SENSEX 81,500 CE traded across 7 sessions from 18 Jul 2024 to 26 Jul 2024, with a life-high of ₹834.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹538.05 | ₹834.7 | ₹419.3 | ₹782.75 | 10,310 | 5,960 |
| 19 Jul 2024 | ₹780 | ₹780 | ₹490.5 | ₹506.75 | 54,880 | 1,74,150 |
| 22 Jul 2024 | ₹533.45 | ₹541.25 | ₹364.1 | ₹436.15 | 1,36,430 | 4,35,600 |
| 23 Jul 2024 | ₹458 | ₹474.25 | ₹93.3 | ₹124.6 | 4,95,810 | 11,37,960 |
| 24 Jul 2024 | ₹126.05 | ₹126.05 | ₹32.7 | ₹40.65 | 7,65,600 | 34,85,420 |
| 25 Jul 2024 | ₹22.35 | ₹22.35 | ₹6.6 | ₹6.6 | 39,09,160 | 4,71,47,520 |
| 26 Jul 2024 | ₹5.1 | ₹68.15 | ₹0.05 | ₹0.05 | 31,90,57,190 | 13,14,73,820 |