SENSEX 83,100 CE — 26 Jul 2024 Expiry History
SENSEX 83,100 CE traded across 4 sessions from 23 Jul 2024 to 26 Jul 2024, with a life-high of ₹108.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2024 | ₹37.65 | ₹108.75 | ₹15.45 | ₹15.45 | 17,790 | 7,880 |
| 24 Jul 2024 | ₹20.1 | ₹22.1 | ₹1.7 | ₹5 | 65,770 | 35,980 |
| 25 Jul 2024 | ₹7.95 | ₹7.95 | ₹0.4 | ₹1 | 53,730 | 1,08,960 |
| 26 Jul 2024 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 23,57,740 | 9,06,480 |