SENSEX 79,600 PE traded across 14 sessions from 5 Jul 2024 to 26 Jul 2024, with a life-high of ₹1,110.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹436.8 | ₹750 | ₹432.45 | ₹750 | 650 | 130 |
| 8 Jul 2024 | ₹783.45 | ₹783.45 | ₹783.45 | ₹783.45 | 10 | 80 |
| 9 Jul 2024 | ₹999 | ₹1,008.95 | ₹999 | ₹1,008.95 | 60 | 270 |
| 10 Jul 2024 | ₹1,057.65 | ₹1,110.5 | ₹999.45 | ₹999.45 | 30 | 60 |
| 11 Jul 2024 | ₹772.05 | ₹810.05 | ₹772.05 | ₹810.05 | 40 | 30 |
| 15 Jul 2024 | ₹606.95 | ₹606.95 | ₹606.95 | ₹606.95 | 20 | 40 |
| 16 Jul 2024 | ₹370 | ₹370 | ₹370 | ₹370 | 10 | 50 |
| 18 Jul 2024 | ₹256.8 | ₹276.6 | ₹256.8 | ₹276.6 | 20 | 40 |
| 19 Jul 2024 | ₹276.6 | ₹464.5 | ₹276.6 | ₹386.55 | 1,560 | 1,230 |
| 22 Jul 2024 | ₹433.3 | ₹525.3 | ₹329.45 | ₹406.7 | 28,070 | 10,100 |
| 23 Jul 2024 | ₹400 | ₹813.6 | ₹118.25 | ₹161.45 | 2,54,980 | 1,51,680 |
| 24 Jul 2024 | ₹193.95 | ₹369.55 | ₹100.25 | ₹116.35 | 3,91,120 | 5,97,520 |
| 25 Jul 2024 | ₹236.75 | ₹380.75 | ₹85.7 | ₹100 | 37,00,230 | 1,49,31,530 |
| 26 Jul 2024 | ₹67.6 | ₹115 | ₹0.05 | ₹0.05 | 3,65,67,580 | 2,77,44,030 |