SENSEX 79,300 PE traded across 13 sessions from 1 Jul 2024 to 26 Jul 2024, with a life-high of ₹1,151.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹1,151.6 | ₹1,151.6 | ₹1,151 | ₹1,151 | 40 | 20 |
| 2 Jul 2024 | ₹1,151 | ₹1,151 | ₹1,151 | ₹1,151 | 10 | 30 |
| 3 Jul 2024 | ₹1,151 | ₹1,151 | ₹1,151 | ₹1,151 | 10 | 40 |
| 5 Jul 2024 | ₹566.8 | ₹566.8 | ₹566.8 | ₹566.8 | 10 | 40 |
| 9 Jul 2024 | ₹658.1 | ₹658.1 | ₹592.3 | ₹592.3 | 20 | 40 |
| 10 Jul 2024 | ₹556.2 | ₹556.2 | ₹556.2 | ₹556.2 | 10 | 40 |
| 18 Jul 2024 | ₹326.8 | ₹326.8 | ₹250 | ₹250 | 20 | 50 |
| 19 Jul 2024 | ₹125.1 | ₹125.1 | ₹125.1 | ₹125.1 | 10 | 40 |
| 22 Jul 2024 | ₹200 | ₹449.05 | ₹200 | ₹333.8 | 14,310 | 2,620 |
| 23 Jul 2024 | ₹349 | ₹657.55 | ₹80.55 | ₹122.75 | 3,33,980 | 3,21,200 |
| 24 Jul 2024 | ₹133.8 | ₹259.05 | ₹62.85 | ₹76.75 | 3,22,370 | 5,46,700 |
| 25 Jul 2024 | ₹119.95 | ₹257.2 | ₹45.55 | ₹56 | 22,76,740 | 1,61,28,060 |
| 26 Jul 2024 | ₹40.1 | ₹54.9 | ₹0.05 | ₹0.05 | 2,69,37,070 | 29,53,300 |