SENSEX 79,000 CE traded across 7 sessions from 28 Jun 2024 to 26 Jul 2024, with a life-high of ₹2,696.5 and a low of ₹713.9. Final close ₹2,343.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 30 | 20 |
| 19 Jul 2024 | ₹2,696.5 | ₹2,696.5 | ₹1,850 | ₹1,874.35 | 9,560 | 32,840 |
| 22 Jul 2024 | ₹1,550 | ₹2,000 | ₹1,550 | ₹1,850 | 1,240 | 9,300 |
| 23 Jul 2024 | ₹1,851.2 | ₹1,958.85 | ₹864.15 | ₹1,481.75 | 23,910 | 33,870 |
| 24 Jul 2024 | ₹1,421.05 | ₹1,541.65 | ₹958.95 | ₹1,253.65 | 18,240 | 19,740 |
| 25 Jul 2024 | ₹810 | ₹1,148.15 | ₹713.9 | ₹1,055.05 | 59,420 | 50,520 |
| 26 Jul 2024 | ₹1,003.9 | ₹2,371.45 | ₹994.7 | ₹2,343 | 44,490 | 14,580 |