SENSEX 81,400 PE traded across 5 sessions from 22 Jul 2024 to 26 Jul 2024, with a life-high of ₹2,080 and a low of ₹58.35. Final close ₹67.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹1,214.85 | ₹1,398 | ₹1,164.25 | ₹1,248 | 190 | 110 |
| 23 Jul 2024 | ₹1,275.25 | ₹2,080 | ₹1,000.1 | ₹1,143.95 | 910 | 250 |
| 24 Jul 2024 | ₹1,204.95 | ₹1,671.2 | ₹1,075.55 | ₹1,239.45 | 900 | 310 |
| 25 Jul 2024 | ₹1,700 | ₹1,776.65 | ₹1,300.6 | ₹1,375.5 | 380 | 600 |
| 26 Jul 2024 | ₹1,149.9 | ₹1,295.85 | ₹58.35 | ₹67.6 | 4,60,64,540 | 10,79,29,500 |