SENSEX 82,200 PE — 26 Jul 2024 Expiry History
SENSEX 82,200 PE traded across 4 sessions from 23 Jul 2024 to 26 Jul 2024, with a life-high of ₹2,483.35 and a low of ₹826.85. Final close ₹869.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2024 | ₹2,449.7 | ₹2,449.7 | ₹1,688 | ₹1,810 | 520 | 500 |
| 24 Jul 2024 | ₹1,825 | ₹2,030.55 | ₹1,770 | ₹2,030.55 | 570 | 1,000 |
| 25 Jul 2024 | ₹2,483.35 | ₹2,483.35 | ₹2,345 | ₹2,345 | 30 | 1,000 |
| 26 Jul 2024 | ₹1,315.25 | ₹1,378.55 | ₹826.85 | ₹869.15 | 7,200 | 610 |