SENSEX 82,700 CE traded across 6 sessions from 18 Jul 2024 to 26 Jul 2024, with a life-high of ₹210.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹203.3 | ₹203.3 | ₹203.3 | ₹203.3 | 30 | 0 |
| 22 Jul 2024 | ₹143.35 | ₹210.95 | ₹143.15 | ₹167.15 | 37,330 | 47,340 |
| 23 Jul 2024 | ₹173.7 | ₹194.05 | ₹24.5 | ₹38.8 | 75,650 | 41,960 |
| 24 Jul 2024 | ₹33.9 | ₹35.75 | ₹5.35 | ₹8.3 | 1,64,190 | 1,87,830 |
| 25 Jul 2024 | ₹4 | ₹11.3 | ₹1.1 | ₹1.25 | 1,84,200 | 3,82,080 |
| 26 Jul 2024 | ₹0.6 | ₹1.6 | ₹0.05 | ₹0.05 | 71,79,490 | 2,14,420 |