SENSEX 78,200 CE — 26 Jul 2024 Expiry History
SENSEX 78,200 CE traded across 4 sessions from 23 Jul 2024 to 26 Jul 2024, with a life-high of ₹2,706.75 and a low of ₹1,554.7. Final close ₹2,706.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2024 | ₹1,944.85 | ₹1,944.85 | ₹1,944.85 | ₹1,944.85 | 10 | 0 |
| 24 Jul 2024 | ₹2,058.6 | ₹2,058.6 | ₹2,058.6 | ₹2,058.6 | 10 | 10 |
| 25 Jul 2024 | ₹1,614.7 | ₹1,840 | ₹1,554.7 | ₹1,813.5 | 2,260 | 580 |
| 26 Jul 2024 | ₹1,930.65 | ₹2,706.75 | ₹1,930.65 | ₹2,706.75 | 1,070 | 820 |