SENSEX 80,400 PE traded across 9 sessions from 12 Jul 2024 to 26 Jul 2024, with a life-high of ₹1,346.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹1,117.3 | ₹1,117.3 | ₹1,117.3 | ₹1,117.3 | 20 | 70 |
| 15 Jul 2024 | ₹939.2 | ₹939.2 | ₹939.2 | ₹939.2 | 20 | 90 |
| 18 Jul 2024 | ₹705.85 | ₹705.85 | ₹481.95 | ₹481.95 | 140 | 90 |
| 19 Jul 2024 | ₹481.7 | ₹771.85 | ₹481.5 | ₹719.3 | 4,920 | 4,400 |
| 22 Jul 2024 | ₹936.75 | ₹982.35 | ₹590.55 | ₹713.55 | 2,88,930 | 1,28,570 |
| 23 Jul 2024 | ₹1,000 | ₹1,346.6 | ₹335.1 | ₹458 | 5,96,600 | 4,38,760 |
| 24 Jul 2024 | ₹495.35 | ₹832.05 | ₹330.65 | ₹426 | 6,01,420 | 4,24,350 |
| 25 Jul 2024 | ₹786.55 | ₹925 | ₹416.6 | ₹485.85 | 1,52,850 | 6,89,130 |
| 26 Jul 2024 | ₹460.65 | ₹533.2 | ₹0.05 | ₹0.05 | 10,08,83,900 | 6,63,45,780 |