SENSEX 83,700 CE — 26 Jul 2024 Expiry History
SENSEX 83,700 CE traded across 4 sessions from 23 Jul 2024 to 26 Jul 2024, with a life-high of ₹15.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2024 | ₹10.05 | ₹13 | ₹10.05 | ₹13 | 20 | 0 |
| 24 Jul 2024 | ₹11.8 | ₹15.35 | ₹1.7 | ₹2.35 | 18,570 | 8,370 |
| 25 Jul 2024 | ₹2.2 | ₹2.95 | ₹0.35 | ₹0.35 | 20,000 | 12,460 |
| 26 Jul 2024 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 5,37,770 | 21,830 |