SENSEX 78,800 CE — 26 Jul 2024 Expiry History

Name: SENSEX 78,800 CE 2024-07-26 price history
Creator: MoneyTicks

SENSEX 78,800 CE traded across 3 sessions from 23 Jul 2024 to 26 Jul 2024, with a life-high of ₹2,549.85 and a low of ₹1,152.2. Final close ₹2,547.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
23 Jul 2024	₹1,886.25	₹2,017.3	₹1,162.15	₹1,661.6	4,430	730
24 Jul 2024	₹1,539.45	₹1,628.1	₹1,152.2	₹1,445.25	4,420	800
26 Jul 2024	₹1,225.05	₹2,549.85	₹1,225.05	₹2,547.45	2,330	1,200