SENSEX 81,500 PE traded across 7 sessions from 18 Jul 2024 to 26 Jul 2024, with a life-high of ₹2,276.4 and a low of ₹139.3. Final close ₹167.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹1,100 | ₹1,100 | ₹873.25 | ₹919.75 | 1,530 | 720 |
| 19 Jul 2024 | ₹971.35 | ₹1,400 | ₹881.35 | ₹1,359.3 | 8,410 | 2,850 |
| 22 Jul 2024 | ₹1,359.3 | ₹1,598.4 | ₹1,164.15 | ₹1,364.3 | 8,900 | 12,800 |
| 23 Jul 2024 | ₹1,292.9 | ₹2,276.4 | ₹1,020.85 | ₹1,222.4 | 6,110 | 6,470 |
| 24 Jul 2024 | ₹1,293.85 | ₹1,746.7 | ₹1,085.7 | ₹1,336.5 | 1,640 | 5,920 |
| 25 Jul 2024 | ₹1,800 | ₹1,920 | ₹1,388.45 | ₹1,475.55 | 13,410 | 7,610 |
| 26 Jul 2024 | ₹1,377.45 | ₹1,377.45 | ₹139.3 | ₹167.45 | 1,57,11,930 | 2,75,51,700 |