SENSEX 73,000 PE — 2 Aug 2024 Expiry History
SENSEX 73,000 PE traded across 6 sessions from 22 Jul 2024 to 2 Aug 2024, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jul 2024 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 10 | 0 |
| 23 Jul 2024 | ₹4.9 | ₹4.9 | ₹4.9 | ₹4.9 | 10 | 10 |
| 26 Jul 2024 | ₹2.9 | ₹2.95 | ₹2.9 | ₹2.95 | 40 | 20 |
| 30 Jul 2024 | ₹2.95 | ₹2.95 | ₹0.2 | ₹0.25 | 70 | 60 |
| 1 Aug 2024 | ₹2.9 | ₹2.9 | ₹0.2 | ₹0.25 | 2,100 | 1,390 |
| 2 Aug 2024 | ₹0.5 | ₹1.25 | ₹0.05 | ₹0.1 | 4,77,160 | 8,500 |