SENSEX Options Expiring 2 Aug 2024

SENSEX option chain for 2024-08-02: 105 strikes returned. Last snapshot 2 Aug 2024, 3:22 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
73,000——₹0.18,500
73,100——₹0.0530,220
73,200——₹0.0534,840
74,000——₹0.0510,380
74,100——₹0.050
75,000——₹0.0517,210
75,300——₹0.1100
75,500——₹0.052,170
75,600——₹0.050
75,700——₹0.050
76,000——₹0.0548,050
76,300——₹0.057,580
76,500——₹0.0529,940
76,700——₹0.051,440
76,800——₹0.0514,370
77,000——₹0.057,24,120
77,100——₹0.051,11,420
77,200——₹0.0514,700
77,300——₹0.0527,320
77,400——₹0.0511,810
77,500——₹0.051,68,950
77,600——₹0.0524,280
77,700——₹0.054,00,470
77,800——₹0.0560,850
77,900——₹0.0558,190
78,000——₹0.0511,06,580
78,100——₹0.052,23,480
78,200——₹0.053,42,290
78,300——₹0.052,67,540
78,400——₹0.14,52,400
78,500——₹0.057,97,560
78,600——₹0.0596,630
78,700——₹0.051,11,320
78,800——₹0.052,81,480
78,900₹2,047.6520₹0.051,04,710
79,000₹1,988.552,270₹0.0543,23,200
79,100₹1,920.8580₹0.052,03,840
79,200₹1,795.25110₹0.0592,85,570
79,300₹1,705.7120₹0.0516,27,450
79,400₹1,528.350₹0.054,21,940
79,500₹1,489.31,520₹0.0556,76,100
79,600₹1,411.55130₹0.0546,13,400
79,700₹1,287.2440₹0.0591,86,720
79,800₹1,189.5660₹0.0530,83,700
79,900₹1,084.61,440₹0.059,61,620
80,000₹978.6543,590₹0.051,16,80,880
80,100₹882.151,540₹0.057,55,720
80,200₹780.9513,560₹0.0547,89,040
80,300₹683.65,880₹0.0527,92,940
80,400₹581.252,220₹0.0532,89,320
80,500₹481.53,89,440₹0.051,31,70,300
80,600₹381.38,16,640₹0.051,50,94,800
80,700₹281.838,56,510₹0.052,65,84,590
80,800₹181.451,95,46,020₹0.056,22,64,860
80,900₹81.811,74,95,140₹0.0526,11,13,250
81,000₹0.0573,18,72,260₹1846,74,00,250
81,100₹0.0522,50,47,200₹118.112,12,24,140
81,200₹0.0516,66,91,520₹217.68,01,15,480
81,300₹0.0510,02,33,860₹317.251,20,87,340
81,400₹0.053,74,14,500₹417.0519,66,920
81,500₹0.053,83,76,140₹518.136,83,110
81,600₹0.051,53,07,540₹619.153,36,100
81,700₹0.051,50,34,870₹7173,57,030
81,800₹0.17,50,82,000₹820.255,12,600
81,900₹0.056,13,69,500₹920.32,36,580
82,000₹0.055,47,86,560₹1,018.057,43,130
82,100₹0.052,09,59,900₹1,122.6528,400
82,200₹0.051,46,95,020₹1,220.453,530
82,300₹0.053,12,38,730₹1,322.356,570
82,400₹0.0543,64,850₹1,4201,820
82,500₹0.054,79,49,560₹1,521.6511,420
82,600₹0.0531,03,030₹1,621.2490
82,700₹0.0519,82,200₹1,721260
82,800₹0.054,52,480₹1,804.25160
82,900₹0.055,71,950₹1,893.5250
83,000₹0.051,76,09,350₹2,017.54,170
83,100₹0.053,16,940₹2,136.190
83,200₹0.0521,00,250₹2,223.860
83,300₹0.054,93,790₹2,292.6520
83,400₹0.055,95,020₹2,457.150
83,500₹0.052,50,13,120₹2,536.1120
83,600₹0.0545,66,000₹2,435.620
83,700₹0.0572,85,500——
83,800₹0.051,18,25,270——
83,900₹0.052,34,320——
84,000₹0.055,01,90,120——
84,100₹0.112,62,340——
84,200₹0.053,74,87,950——
84,300₹0.051,10,38,200——
84,400₹0.12,60,250——
84,500₹0.0516,92,150——
84,600₹0.052,64,080——
84,700₹0.057,90,680——
84,800₹0.212,11,210——
84,900₹0.053,77,600——
85,000₹0.059,58,640——
85,100₹0.0514,810——
85,200₹0.181,720——
85,300₹0.0536,690——
85,400₹0.051,85,350——
85,500₹0.0512,76,810——
85,600₹0.0544,790——
85,700₹0.0527,450——
85,800₹0.057,120——
85,900₹0.0583,900——