SENSEX Options Expiring 2 Aug 2024

SENSEX option chain for 2024-08-02: 105 strikes returned. Last snapshot 2 Aug 2024, 3:22 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 105 strikes from 73,000 to 85,900. Call open interest was heaviest at the 81,000 strike (73,18,72,260 contracts, closing at ₹0.05). Put open interest concentrated at 81,000 (46,74,00,250 contracts, closing at ₹18). Across the chain, total put open interest was 0.58× total call open interest (1,13,52,30,200 against 1,96,60,92,470). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
73,000——₹0.18,500
73,100——₹0.0530,220
73,200——₹0.0534,840
74,000——₹0.0510,380
74,100——₹0.050
75,000——₹0.0517,210
75,300——₹0.1100
75,500——₹0.052,170
75,600——₹0.050
75,700——₹0.050
76,000——₹0.0548,050
76,300——₹0.057,580
76,500——₹0.0529,940
76,700——₹0.051,440
76,800——₹0.0514,370
77,000——₹0.057,24,120
77,100——₹0.051,11,420
77,200——₹0.0514,700
77,300——₹0.0527,320
77,400——₹0.0511,810
77,500——₹0.051,68,950
77,600——₹0.0524,280
77,700——₹0.054,00,470
77,800——₹0.0560,850
77,900——₹0.0558,190
78,000——₹0.0511,06,580
78,100——₹0.052,23,480
78,200——₹0.053,42,290
78,300——₹0.052,67,540
78,400——₹0.14,52,400
78,500——₹0.057,97,560
78,600——₹0.0596,630
78,700——₹0.051,11,320
78,800——₹0.052,81,480
78,900₹2,047.6520₹0.051,04,710
79,000₹1,988.552,270₹0.0543,23,200
79,100₹1,920.8580₹0.052,03,840
79,200₹1,795.25110₹0.0592,85,570
79,300₹1,705.7120₹0.0516,27,450
79,400₹1,528.350₹0.054,21,940
79,500₹1,489.31,520₹0.0556,76,100
79,600₹1,411.55130₹0.0546,13,400
79,700₹1,287.2440₹0.0591,86,720
79,800₹1,189.5660₹0.0530,83,700
79,900₹1,084.61,440₹0.059,61,620
80,000₹978.6543,590₹0.051,16,80,880
80,100₹882.151,540₹0.057,55,720
80,200₹780.9513,560₹0.0547,89,040
80,300₹683.65,880₹0.0527,92,940
80,400₹581.252,220₹0.0532,89,320
80,500₹481.53,89,440₹0.051,31,70,300
80,600₹381.38,16,640₹0.051,50,94,800
80,700₹281.838,56,510₹0.052,65,84,590
80,800₹181.451,95,46,020₹0.056,22,64,860
80,900₹81.811,74,95,140₹0.0526,11,13,250
81,000₹0.0573,18,72,260₹1846,74,00,250
81,100₹0.0522,50,47,200₹118.112,12,24,140
81,200₹0.0516,66,91,520₹217.68,01,15,480
81,300₹0.0510,02,33,860₹317.251,20,87,340
81,400₹0.053,74,14,500₹417.0519,66,920
81,500₹0.053,83,76,140₹518.136,83,110
81,600₹0.051,53,07,540₹619.153,36,100
81,700₹0.051,50,34,870₹7173,57,030
81,800₹0.17,50,82,000₹820.255,12,600
81,900₹0.056,13,69,500₹920.32,36,580
82,000₹0.055,47,86,560₹1,018.057,43,130
82,100₹0.052,09,59,900₹1,122.6528,400
82,200₹0.051,46,95,020₹1,220.453,530
82,300₹0.053,12,38,730₹1,322.356,570
82,400₹0.0543,64,850₹1,4201,820
82,500₹0.054,79,49,560₹1,521.6511,420
82,600₹0.0531,03,030₹1,621.2490
82,700₹0.0519,82,200₹1,721260
82,800₹0.054,52,480₹1,804.25160
82,900₹0.055,71,950₹1,893.5250
83,000₹0.051,76,09,350₹2,017.54,170
83,100₹0.053,16,940₹2,136.190
83,200₹0.0521,00,250₹2,223.860
83,300₹0.054,93,790₹2,292.6520
83,400₹0.055,95,020₹2,457.150
83,500₹0.052,50,13,120₹2,536.1120
83,600₹0.0545,66,000₹2,435.620
83,700₹0.0572,85,500——
83,800₹0.051,18,25,270——
83,900₹0.052,34,320——
84,000₹0.055,01,90,120——
84,100₹0.112,62,340——
84,200₹0.053,74,87,950——
84,300₹0.051,10,38,200——
84,400₹0.12,60,250——
84,500₹0.0516,92,150——
84,600₹0.052,64,080——
84,700₹0.057,90,680——
84,800₹0.212,11,210——
84,900₹0.053,77,600——
85,000₹0.059,58,640——
85,100₹0.0514,810——
85,200₹0.181,720——
85,300₹0.0536,690——
85,400₹0.051,85,350——
85,500₹0.0512,76,810——
85,600₹0.0544,790——
85,700₹0.0527,450——
85,800₹0.057,120——
85,900₹0.0583,900——