SENSEX 79,900 CE traded across 8 sessions from 23 Jul 2024 to 2 Aug 2024, with a life-high of ₹2,200.6 and a low of ₹629.95. Final close ₹1,084.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹1,268.75 | ₹1,268.75 | ₹969.1 | ₹969.1 | 60 | 80 |
| 24 Jul 2024 | ₹1,091.6 | ₹1,104.15 | ₹770.35 | ₹858.65 | 690 | 370 |
| 25 Jul 2024 | ₹701 | ₹826.1 | ₹629.95 | ₹768.8 | 1,540 | 580 |
| 26 Jul 2024 | ₹798.8 | ₹1,569 | ₹752.15 | ₹1,402.7 | 2,510 | 620 |
| 29 Jul 2024 | ₹1,725.45 | ₹2,017 | ₹1,450 | ₹1,603 | 250 | 590 |
| 31 Jul 2024 | ₹1,739 | ₹1,835.75 | ₹1,739 | ₹1,804.65 | 170 | 1,160 |
| 1 Aug 2024 | ₹2,200.6 | ₹2,200.6 | ₹1,816.85 | ₹1,875 | 320 | 650 |
| 2 Aug 2024 | ₹1,366.6 | ₹1,442.35 | ₹1,046.5 | ₹1,084.6 | 6,660 | 1,440 |