SENSEX 82,200 PE traded across 5 sessions from 29 Jul 2024 to 2 Aug 2024, with a life-high of ₹1,268.55 and a low of ₹373.7. Final close ₹1,220.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹692.85 | ₹1,160.3 | ₹639.6 | ₹1,021.8 | 15,080 | 1,040 |
| 30 Jul 2024 | ₹1,105.6 | ₹1,105.6 | ₹646.75 | ₹822.85 | 18,520 | 6,780 |
| 31 Jul 2024 | ₹765.8 | ₹855.45 | ₹614.95 | ₹615 | 31,210 | 23,310 |
| 1 Aug 2024 | ₹480.65 | ₹612.55 | ₹373.7 | ₹490.75 | 5,99,630 | 9,280 |
| 2 Aug 2024 | ₹857.7 | ₹1,268.55 | ₹857.7 | ₹1,220.45 | 30,000 | 3,530 |