SENSEX 80,300 PE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹706 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹706 | ₹706 | ₹141.85 | ₹141.85 | 16,480 | 32,720 |
| 29 Jul 2024 | ₹141.85 | ₹178.85 | ₹64.9 | ₹125 | 96,940 | 29,260 |
| 30 Jul 2024 | ₹138.55 | ₹147.15 | ₹46.85 | ₹71 | 93,370 | 2,53,820 |
| 31 Jul 2024 | ₹64 | ₹65.45 | ₹39.65 | ₹50.4 | 1,36,210 | 3,48,670 |
| 1 Aug 2024 | ₹30.85 | ₹33.65 | ₹10.4 | ₹11.4 | 12,54,630 | 1,19,630 |
| 2 Aug 2024 | ₹28.9 | ₹50.05 | ₹0.05 | ₹0.05 | 5,24,05,340 | 27,92,940 |