SENSEX 81,300 CE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹906.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹400 | ₹565 | ₹400 | ₹460.6 | 30,610 | 2,13,440 |
| 29 Jul 2024 | ₹510.05 | ₹864 | ₹449 | ₹514.2 | 3,54,490 | 11,32,400 |
| 30 Jul 2024 | ₹471.8 | ₹662.75 | ₹408.6 | ₹490 | 4,93,660 | 9,59,000 |
| 31 Jul 2024 | ₹490.3 | ₹689.7 | ₹471.3 | ₹689.7 | 1,01,020 | 4,01,050 |
| 1 Aug 2024 | ₹689.7 | ₹906.2 | ₹525.4 | ₹609.35 | 95,510 | 22,550 |
| 2 Aug 2024 | ₹336.8 | ₹336.8 | ₹0.05 | ₹0.05 | 26,14,93,470 | 10,02,33,860 |