SENSEX 85,000 CE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹30 | ₹30 | ₹8.3 | ₹10 | 38,450 | 76,640 |
| 29 Jul 2024 | ₹12.05 | ₹19.7 | ₹5.5 | ₹5.8 | 2,34,110 | 5,81,420 |
| 30 Jul 2024 | ₹6.8 | ₹7.3 | ₹2.5 | ₹2.5 | 2,10,480 | 11,68,600 |
| 31 Jul 2024 | ₹2.9 | ₹5.05 | ₹1.8 | ₹1.8 | 2,78,310 | 29,12,580 |
| 1 Aug 2024 | ₹2 | ₹3.6 | ₹0.7 | ₹0.7 | 11,66,370 | 2,58,130 |
| 2 Aug 2024 | ₹0.7 | ₹1.45 | ₹0.05 | ₹0.05 | 47,43,830 | 9,58,640 |