SENSEX 79,000 PE traded across 7 sessions from 25 Jul 2024 to 2 Aug 2024, with a life-high of ₹276.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹200 | ₹276.25 | ₹200 | ₹231.4 | 2,460 | 1,250 |
| 26 Jul 2024 | ₹245.45 | ₹245.45 | ₹36 | ₹41.8 | 71,970 | 2,97,150 |
| 29 Jul 2024 | ₹40 | ₹41.7 | ₹16.6 | ₹27.35 | 3,88,730 | 9,75,480 |
| 30 Jul 2024 | ₹33 | ₹33.9 | ₹12.45 | ₹16.75 | 3,46,250 | 17,84,080 |
| 31 Jul 2024 | ₹15.95 | ₹15.95 | ₹10 | ₹13.35 | 3,60,550 | 38,79,010 |
| 1 Aug 2024 | ₹10.3 | ₹11.1 | ₹1.65 | ₹2 | 17,18,110 | 5,10,790 |
| 2 Aug 2024 | ₹2.3 | ₹3.95 | ₹0.05 | ₹0.05 | 2,44,19,730 | 43,23,200 |