SENSEX 81,500 CE traded across 7 sessions from 25 Jul 2024 to 2 Aug 2024, with a life-high of ₹742.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹213.5 | ₹213.5 | ₹120 | ₹146.9 | 2,930 | 3,800 |
| 26 Jul 2024 | ₹154.25 | ₹460.95 | ₹141.95 | ₹374 | 1,84,240 | 18,73,400 |
| 29 Jul 2024 | ₹500 | ₹730 | ₹364.9 | ₹407.95 | 12,07,590 | 33,04,000 |
| 30 Jul 2024 | ₹384.65 | ₹541.45 | ₹325 | ₹379 | 13,94,350 | 54,78,300 |
| 31 Jul 2024 | ₹419.55 | ₹564.95 | ₹363.65 | ₹564.95 | 10,39,690 | 64,00,000 |
| 1 Aug 2024 | ₹577.65 | ₹742.45 | ₹377.85 | ₹451.65 | 8,20,560 | 93,980 |
| 2 Aug 2024 | ₹199.65 | ₹200 | ₹0.05 | ₹0.05 | 19,30,05,100 | 3,83,76,140 |