SENSEX 80,200 CE traded across 9 sessions from 23 Jul 2024 to 2 Aug 2024, with a life-high of ₹1,756.55 and a low of ₹387.4. Final close ₹780.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹946.05 | ₹946.05 | ₹946.05 | ₹946.05 | 20 | 0 |
| 24 Jul 2024 | ₹1,141.35 | ₹1,141.35 | ₹645 | ₹751.85 | 1,070 | 410 |
| 25 Jul 2024 | ₹770.65 | ₹770.65 | ₹387.4 | ₹598.5 | 2,100 | 2,060 |
| 26 Jul 2024 | ₹610.6 | ₹1,301.2 | ₹603.75 | ₹1,155.15 | 11,960 | 1,030 |
| 29 Jul 2024 | ₹818.8 | ₹1,756.55 | ₹818.8 | ₹1,274.25 | 250 | 980 |
| 30 Jul 2024 | ₹1,150.05 | ₹1,553.6 | ₹1,143.9 | ₹1,354.95 | 280 | 920 |
| 31 Jul 2024 | ₹1,447.8 | ₹1,618 | ₹1,447.8 | ₹1,618 | 220 | 930 |
| 1 Aug 2024 | ₹1,576 | ₹1,684.8 | ₹1,575.3 | ₹1,575.3 | 290 | 1,000 |
| 2 Aug 2024 | ₹1,401 | ₹1,401 | ₹730.45 | ₹780.95 | 35,650 | 13,560 |