SENSEX 82,900 CE — 2 Aug 2024 Expiry History
SENSEX 82,900 CE traded across 5 sessions from 29 Jul 2024 to 2 Aug 2024, with a life-high of ₹156.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2024 | ₹84.7 | ₹156.45 | ₹66 | ₹74.15 | 57,020 | 34,620 |
| 30 Jul 2024 | ₹70.2 | ₹86 | ₹40.55 | ₹44.55 | 1,21,320 | 1,67,040 |
| 31 Jul 2024 | ₹58.95 | ₹75.05 | ₹45.2 | ₹74.35 | 1,97,960 | 6,86,880 |
| 1 Aug 2024 | ₹74.1 | ₹91.7 | ₹12.65 | ₹21.1 | 22,44,000 | 1,67,170 |
| 2 Aug 2024 | ₹12.85 | ₹12.85 | ₹0.05 | ₹0.05 | 1,71,23,760 | 5,71,950 |