SENSEX 84,500 CE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹23.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹15 | ₹19 | ₹8.6 | ₹10.1 | 930 | 800 |
| 29 Jul 2024 | ₹15 | ₹23.05 | ₹7.35 | ₹8.6 | 2,08,470 | 4,04,880 |
| 30 Jul 2024 | ₹8.35 | ₹9.45 | ₹4.35 | ₹4.75 | 3,33,070 | 14,83,000 |
| 31 Jul 2024 | ₹4 | ₹8.3 | ₹2.9 | ₹3.1 | 4,51,770 | 29,34,720 |
| 1 Aug 2024 | ₹3 | ₹5.45 | ₹0.9 | ₹1 | 16,21,040 | 2,70,650 |
| 2 Aug 2024 | ₹0.8 | ₹1.8 | ₹0.05 | ₹0.05 | 60,76,500 | 16,92,150 |