SENSEX 81,000 PE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹874.75 and a low of ₹5.8. Final close ₹18.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹870 | ₹874.75 | ₹300.2 | ₹310.95 | 2,55,320 | 36,13,800 |
| 29 Jul 2024 | ₹317.85 | ₹409.1 | ₹157.4 | ₹304 | 11,10,800 | 32,59,920 |
| 30 Jul 2024 | ₹347.3 | ₹360.1 | ₹128.95 | ₹180.05 | 8,25,880 | 42,36,500 |
| 31 Jul 2024 | ₹172.55 | ₹191.25 | ₹110.25 | ₹110.25 | 8,15,400 | 53,74,730 |
| 1 Aug 2024 | ₹112 | ₹112 | ₹36.35 | ₹45.8 | 74,54,820 | 4,26,810 |
| 2 Aug 2024 | ₹81.8 | ₹203.1 | ₹5.8 | ₹18 | 47,97,80,500 | 46,74,00,250 |