SENSEX 79,400 PE — 2 Aug 2024 Expiry History
SENSEX 79,400 PE traded across 5 sessions from 29 Jul 2024 to 2 Aug 2024, with a life-high of ₹58.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2024 | ₹50 | ₹58.85 | ₹32.8 | ₹48.05 | 7,750 | 18,810 |
| 30 Jul 2024 | ₹46.8 | ₹54.2 | ₹17.9 | ₹23.8 | 56,300 | 45,990 |
| 31 Jul 2024 | ₹22.65 | ₹25.7 | ₹13 | ₹24.6 | 86,050 | 3,41,320 |
| 1 Aug 2024 | ₹13.15 | ₹14.6 | ₹2.5 | ₹2.9 | 4,28,220 | 62,460 |
| 2 Aug 2024 | ₹4.75 | ₹9.75 | ₹0.05 | ₹0.05 | 99,58,640 | 4,21,940 |