SENSEX 82,400 PE traded across 5 sessions from 29 Jul 2024 to 2 Aug 2024, with a life-high of ₹1,467.9 and a low of ₹500.05. Final close ₹1,420.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹833.9 | ₹1,323.95 | ₹764.45 | ₹1,129.85 | 3,520 | 320 |
| 30 Jul 2024 | ₹1,169.45 | ₹1,169.45 | ₹790.75 | ₹994 | 1,530 | 240 |
| 31 Jul 2024 | ₹905.4 | ₹987.05 | ₹762 | ₹770.6 | 2,810 | 520 |
| 1 Aug 2024 | ₹770.6 | ₹770.6 | ₹500.05 | ₹655.05 | 50,010 | 2,970 |
| 2 Aug 2024 | ₹1,028.45 | ₹1,467.9 | ₹1,028.45 | ₹1,420 | 9,320 | 1,820 |