SENSEX 80,800 PE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹868.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹868.65 | ₹868.65 | ₹200 | ₹200 | 39,450 | 3,42,600 |
| 29 Jul 2024 | ₹200 | ₹325.55 | ₹122.25 | ₹239.95 | 2,00,270 | 1,47,840 |
| 30 Jul 2024 | ₹267.15 | ₹280 | ₹95.4 | ₹110 | 2,83,460 | 9,02,880 |
| 31 Jul 2024 | ₹110.45 | ₹139.7 | ₹84 | ₹90.5 | 4,14,520 | 54,59,000 |
| 1 Aug 2024 | ₹87 | ₹87 | ₹24.7 | ₹29.65 | 28,00,360 | 3,74,270 |
| 2 Aug 2024 | ₹55 | ₹129.6 | ₹0.05 | ₹0.05 | 23,88,48,480 | 6,22,64,860 |