SENSEX 81,600 CE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹671.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹414.2 | ₹416.9 | ₹300.05 | ₹300.05 | 6,030 | 26,250 |
| 29 Jul 2024 | ₹450 | ₹671.5 | ₹326.4 | ₹340.1 | 8,67,860 | 12,85,050 |
| 30 Jul 2024 | ₹382.55 | ₹485.3 | ₹290.8 | ₹337.9 | 8,89,840 | 11,46,090 |
| 31 Jul 2024 | ₹368.35 | ₹500 | ₹316.3 | ₹498.4 | 14,89,910 | 20,57,900 |
| 1 Aug 2024 | ₹475.05 | ₹666 | ₹315.35 | ₹371.2 | 6,89,840 | 46,250 |
| 2 Aug 2024 | ₹197.7 | ₹197.7 | ₹0.05 | ₹0.05 | 11,15,35,680 | 1,53,07,540 |