SENSEX 81,900 PE traded across 5 sessions from 29 Jul 2024 to 2 Aug 2024, with a life-high of ₹971.45 and a low of ₹227.4. Final close ₹920.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹539.5 | ₹940.35 | ₹473.05 | ₹796.5 | 1,33,320 | 14,880 |
| 30 Jul 2024 | ₹842.75 | ₹878.15 | ₹456.95 | ₹615.7 | 48,400 | 24,320 |
| 31 Jul 2024 | ₹561.8 | ₹628.55 | ₹435 | ₹451.4 | 1,27,350 | 3,39,390 |
| 1 Aug 2024 | ₹394.65 | ₹397.35 | ₹227.4 | ₹299 | 48,26,380 | 1,06,500 |
| 2 Aug 2024 | ₹462.9 | ₹971.45 | ₹462.9 | ₹920.3 | 3,60,330 | 2,36,580 |