SENSEX 83,000 CE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹137.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹44.95 | ₹68 | ₹29.2 | ₹61.4 | 67,460 | 4,79,290 |
| 29 Jul 2024 | ₹75.05 | ₹137.75 | ₹51.55 | ₹63.55 | 8,26,150 | 19,20,360 |
| 30 Jul 2024 | ₹54.1 | ₹74.95 | ₹34.65 | ₹35.1 | 7,02,610 | 50,00,020 |
| 31 Jul 2024 | ₹50.5 | ₹63.2 | ₹40.25 | ₹58 | 8,84,920 | 75,09,920 |
| 1 Aug 2024 | ₹60.4 | ₹76.05 | ₹10.2 | ₹18.45 | 65,04,250 | 6,01,670 |
| 2 Aug 2024 | ₹8 | ₹8.2 | ₹0.05 | ₹0.05 | 3,82,13,200 | 1,76,09,350 |