SENSEX 79,300 PE traded across 8 sessions from 23 Jul 2024 to 2 Aug 2024, with a life-high of ₹577.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹500 | ₹577.5 | ₹500 | ₹559.95 | 50 | 120 |
| 25 Jul 2024 | ₹350 | ₹359 | ₹319.5 | ₹319.5 | 420 | 260 |
| 26 Jul 2024 | ₹287.55 | ₹301.9 | ₹72 | ₹72 | 3,000 | 740 |
| 29 Jul 2024 | ₹77.4 | ₹77.4 | ₹20.25 | ₹33.7 | 45,230 | 90,530 |
| 30 Jul 2024 | ₹45.3 | ₹51.1 | ₹16.4 | ₹19 | 79,550 | 76,370 |
| 31 Jul 2024 | ₹17.9 | ₹23.95 | ₹12.1 | ₹23.95 | 99,600 | 5,67,000 |
| 1 Aug 2024 | ₹12.45 | ₹12.85 | ₹2 | ₹2.5 | 5,24,180 | 96,320 |
| 2 Aug 2024 | ₹3.75 | ₹7.7 | ₹0.05 | ₹0.05 | 91,09,510 | 16,27,450 |