SENSEX 81,700 CE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹610.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹368.45 | ₹368.45 | ₹280 | ₹301 | 3,360 | 8,200 |
| 29 Jul 2024 | ₹350 | ₹610.75 | ₹292.65 | ₹308.95 | 10,53,790 | 9,67,640 |
| 30 Jul 2024 | ₹308.7 | ₹434.75 | ₹259.4 | ₹281 | 10,07,250 | 18,47,050 |
| 31 Jul 2024 | ₹299.95 | ₹448.05 | ₹273.5 | ₹448.05 | 19,52,070 | 57,26,880 |
| 1 Aug 2024 | ₹452 | ₹593.8 | ₹257 | ₹317.5 | 25,30,660 | 70,520 |
| 2 Aug 2024 | ₹178.9 | ₹178.9 | ₹0.05 | ₹0.05 | 10,53,10,140 | 1,50,34,870 |