SENSEX 83,100 CE — 2 Aug 2024 Expiry History
SENSEX 83,100 CE traded across 4 sessions from 30 Jul 2024 to 2 Aug 2024, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2024 | ₹43.75 | ₹65 | ₹23.35 | ₹38.4 | 84,630 | 91,960 |
| 31 Jul 2024 | ₹37.4 | ₹54.15 | ₹35 | ₹44 | 1,91,970 | 3,93,120 |
| 1 Aug 2024 | ₹50.7 | ₹63.2 | ₹8.1 | ₹15 | 21,20,560 | 1,63,020 |
| 2 Aug 2024 | ₹5.4 | ₹6.8 | ₹0.05 | ₹0.05 | 1,41,95,550 | 3,16,940 |