SENSEX 81,400 PE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹616.25 and a low of ₹81. Final close ₹417.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹600 | ₹600.05 | ₹477.7 | ₹501.55 | 2,010 | 4,480 |
| 29 Jul 2024 | ₹529.65 | ₹616.25 | ₹265 | ₹468 | 5,32,690 | 2,70,900 |
| 30 Jul 2024 | ₹550.25 | ₹559.7 | ₹229.5 | ₹329.6 | 6,61,500 | 16,42,970 |
| 31 Jul 2024 | ₹327.65 | ₹341.6 | ₹212 | ₹212 | 6,73,500 | 17,58,400 |
| 1 Aug 2024 | ₹209.15 | ₹209.15 | ₹81 | ₹105.05 | 34,62,490 | 1,86,990 |
| 2 Aug 2024 | ₹207.25 | ₹523.95 | ₹207.25 | ₹417.05 | 1,25,86,190 | 19,66,920 |