SENSEX 80,000 CE traded across 10 sessions from 22 Jul 2024 to 2 Aug 2024, with a life-high of ₹2,080.4 and a low of ₹513. Final close ₹978.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹1,114.45 | ₹1,114.45 | ₹1,114.45 | ₹1,114.45 | 20 | 10 |
| 23 Jul 2024 | ₹956 | ₹1,150 | ₹865.35 | ₹1,030 | 510 | 220 |
| 24 Jul 2024 | ₹1,030 | ₹1,050 | ₹709.75 | ₹800 | 3,640 | 2,420 |
| 25 Jul 2024 | ₹699 | ₹734.95 | ₹513 | ₹682 | 19,350 | 59,200 |
| 26 Jul 2024 | ₹623.1 | ₹1,477.1 | ₹623.1 | ₹1,360.55 | 53,310 | 1,74,020 |
| 29 Jul 2024 | ₹1,525 | ₹1,944.2 | ₹1,317.55 | ₹1,479.75 | 13,850 | 10,080 |
| 30 Jul 2024 | ₹1,403.05 | ₹1,768.6 | ₹1,319.95 | ₹1,544.25 | 8,970 | 16,700 |
| 31 Jul 2024 | ₹1,548.1 | ₹1,800 | ₹1,541.6 | ₹1,785.8 | 8,070 | 21,550 |
| 1 Aug 2024 | ₹2,080.4 | ₹2,080.4 | ₹1,720.1 | ₹1,839 | 13,440 | 18,610 |
| 2 Aug 2024 | ₹1,262.3 | ₹1,350 | ₹926.3 | ₹978.65 | 1,64,980 | 43,590 |