SENSEX 78,000 PE traded across 7 sessions from 25 Jul 2024 to 2 Aug 2024, with a life-high of ₹121 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹99 | ₹121 | ₹69.05 | ₹74.95 | 2,070 | 1,370 |
| 26 Jul 2024 | ₹65 | ₹65.8 | ₹17.15 | ₹21.3 | 27,460 | 69,860 |
| 29 Jul 2024 | ₹19.7 | ₹19.7 | ₹6.5 | ₹9.95 | 2,14,150 | 9,31,440 |
| 30 Jul 2024 | ₹8.95 | ₹11.7 | ₹6.3 | ₹7.1 | 3,70,670 | 44,94,830 |
| 31 Jul 2024 | ₹5.5 | ₹7.9 | ₹4.65 | ₹5.9 | 2,82,970 | 40,19,980 |
| 1 Aug 2024 | ₹3 | ₹3.1 | ₹0.8 | ₹1.2 | 5,48,430 | 2,06,140 |
| 2 Aug 2024 | ₹1 | ₹1.55 | ₹0.05 | ₹0.05 | 99,20,170 | 11,06,580 |