SENSEX 79,700 CE traded across 6 sessions from 23 Jul 2024 to 2 Aug 2024, with a life-high of ₹2,164.05 and a low of ₹668.3. Final close ₹1,287.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹1,271.6 | ₹1,335.15 | ₹1,271.6 | ₹1,335.15 | 20 | 10 |
| 25 Jul 2024 | ₹1,215.45 | ₹1,276.2 | ₹668.3 | ₹840 | 1,350 | 370 |
| 26 Jul 2024 | ₹889.4 | ₹1,665 | ₹889.4 | ₹1,600 | 720 | 330 |
| 31 Jul 2024 | ₹2,106 | ₹2,106 | ₹1,970.2 | ₹1,970.2 | 150 | 380 |
| 1 Aug 2024 | ₹2,164.05 | ₹2,164.05 | ₹2,022.8 | ₹2,049.25 | 50 | 360 |
| 2 Aug 2024 | ₹1,579.9 | ₹1,579.9 | ₹1,228.15 | ₹1,287.2 | 480 | 440 |