SENSEX 78,700 PE — 2 Aug 2024 Expiry History
SENSEX 78,700 PE traded across 4 sessions from 30 Jul 2024 to 2 Aug 2024, with a life-high of ₹17.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2024 | ₹8.8 | ₹17.7 | ₹8.45 | ₹8.45 | 6,870 | 15,730 |
| 31 Jul 2024 | ₹15 | ₹15 | ₹7.5 | ₹8.55 | 49,040 | 64,030 |
| 1 Aug 2024 | ₹4.65 | ₹5.6 | ₹1.2 | ₹1.3 | 2,35,660 | 50,350 |
| 2 Aug 2024 | ₹1.2 | ₹2.45 | ₹0.05 | ₹0.05 | 44,52,550 | 1,11,320 |