SENSEX 78,200 PE — 2 Aug 2024 Expiry History
SENSEX 78,200 PE traded across 5 sessions from 29 Jul 2024 to 2 Aug 2024, with a life-high of ₹18.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2024 | ₹17.9 | ₹17.9 | ₹7.05 | ₹7.2 | 3,770 | 950 |
| 30 Jul 2024 | ₹8.05 | ₹17.7 | ₹5.65 | ₹5.85 | 14,180 | 5,760 |
| 31 Jul 2024 | ₹4.85 | ₹18.3 | ₹4.85 | ₹7.3 | 31,090 | 22,480 |
| 1 Aug 2024 | ₹2.6 | ₹3.1 | ₹0.9 | ₹1.2 | 63,460 | 10,210 |
| 2 Aug 2024 | ₹1.05 | ₹1.7 | ₹0.05 | ₹0.05 | 50,33,540 | 3,42,290 |