SENSEX 84,100 CE — 2 Aug 2024 Expiry History
SENSEX 84,100 CE traded across 4 sessions from 30 Jul 2024 to 2 Aug 2024, with a life-high of ₹14.15 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2024 | ₹9.5 | ₹14.15 | ₹5 | ₹6 | 28,930 | 79,800 |
| 31 Jul 2024 | ₹6.6 | ₹13.9 | ₹6 | ₹6.9 | 2,32,210 | 9,06,250 |
| 1 Aug 2024 | ₹4.05 | ₹12 | ₹1.2 | ₹1.2 | 5,39,410 | 79,000 |
| 2 Aug 2024 | ₹1.25 | ₹2.3 | ₹0.05 | ₹0.1 | 35,55,760 | 12,62,340 |