SENSEX 83,400 CE — 2 Aug 2024 Expiry History
SENSEX 83,400 CE traded across 4 sessions from 30 Jul 2024 to 2 Aug 2024, with a life-high of ₹39.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2024 | ₹26 | ₹39.9 | ₹17 | ₹39.9 | 24,220 | 25,760 |
| 31 Jul 2024 | ₹32.2 | ₹33.9 | ₹22.2 | ₹23.55 | 2,14,440 | 4,98,240 |
| 1 Aug 2024 | ₹26.35 | ₹34.6 | ₹4.15 | ₹5.9 | 17,81,860 | 1,29,320 |
| 2 Aug 2024 | ₹3.85 | ₹3.9 | ₹0.05 | ₹0.05 | 1,12,15,710 | 5,95,020 |