SENSEX 84,800 CE — 2 Aug 2024 Expiry History
SENSEX 84,800 CE traded across 5 sessions from 29 Jul 2024 to 2 Aug 2024, with a life-high of ₹18.5 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2024 | ₹16.85 | ₹18.5 | ₹5.05 | ₹11.55 | 2,400 | 470 |
| 30 Jul 2024 | ₹8.65 | ₹8.65 | ₹2.1 | ₹2.15 | 4,100 | 1,300 |
| 31 Jul 2024 | ₹2.3 | ₹13 | ₹2.25 | ₹2.25 | 42,900 | 9,160 |
| 1 Aug 2024 | ₹2.9 | ₹5.95 | ₹0.65 | ₹0.8 | 1,33,420 | 18,710 |
| 2 Aug 2024 | ₹0.9 | ₹1.8 | ₹0.05 | ₹0.2 | 10,58,540 | 12,11,210 |