SENSEX 80,400 PE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹500 | ₹500 | ₹155 | ₹169 | 14,600 | 39,260 |
| 29 Jul 2024 | ₹179.65 | ₹200 | ₹74.6 | ₹140 | 85,960 | 31,280 |
| 30 Jul 2024 | ₹162.55 | ₹166.45 | ₹52.55 | ₹52.55 | 92,840 | 1,09,890 |
| 31 Jul 2024 | ₹68.35 | ₹75.4 | ₹47 | ₹48.95 | 1,14,330 | 4,00,180 |
| 1 Aug 2024 | ₹75.45 | ₹75.45 | ₹12.35 | ₹14.25 | 13,03,760 | 1,15,110 |
| 2 Aug 2024 | ₹45 | ₹59.95 | ₹0.05 | ₹0.05 | 7,19,46,120 | 32,89,320 |