SENSEX 84,900 CE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹16 | ₹19.95 | ₹5 | ₹11.6 | 2,250 | 750 |
| 29 Jul 2024 | ₹14.4 | ₹18.65 | ₹4.8 | ₹10 | 1,500 | 1,090 |
| 30 Jul 2024 | ₹12 | ₹12 | ₹2.7 | ₹2.7 | 3,290 | 1,210 |
| 31 Jul 2024 | ₹1.5 | ₹7.1 | ₹1.5 | ₹3.1 | 5,380 | 6,880 |
| 1 Aug 2024 | ₹1 | ₹3.85 | ₹0.2 | ₹0.65 | 74,850 | 9,310 |
| 2 Aug 2024 | ₹0.75 | ₹1.55 | ₹0.05 | ₹0.05 | 5,91,480 | 3,77,600 |