SENSEX 77,900 PE traded across 9 sessions from 22 Jul 2024 to 2 Aug 2024, with a life-high of ₹117.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹117.6 | ₹117.6 | ₹117.6 | ₹117.6 | 20 | 10 |
| 24 Jul 2024 | ₹100 | ₹105 | ₹100 | ₹105 | 20 | 20 |
| 25 Jul 2024 | ₹75 | ₹75 | ₹75 | ₹75 | 10 | 20 |
| 26 Jul 2024 | ₹75 | ₹75 | ₹18.9 | ₹19.85 | 1,270 | 360 |
| 29 Jul 2024 | ₹24 | ₹24 | ₹5.2 | ₹7.15 | 9,500 | 10,680 |
| 30 Jul 2024 | ₹7.05 | ₹10.45 | ₹6.05 | ₹7.25 | 19,950 | 10,960 |
| 31 Jul 2024 | ₹7 | ₹7.25 | ₹4 | ₹5.55 | 2,930 | 3,310 |
| 1 Aug 2024 | ₹1.45 | ₹2.7 | ₹0.75 | ₹1.1 | 22,830 | 7,930 |
| 2 Aug 2024 | ₹1 | ₹2.15 | ₹0.05 | ₹0.05 | 15,94,460 | 58,190 |