SENSEX 83,900 CE — 2 Aug 2024 Expiry History
SENSEX 83,900 CE traded across 4 sessions from 30 Jul 2024 to 2 Aug 2024, with a life-high of ₹20.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2024 | ₹3.55 | ₹20.7 | ₹3.55 | ₹11 | 77,120 | 2,72,680 |
| 31 Jul 2024 | ₹20 | ₹20 | ₹9.5 | ₹11.05 | 2,68,570 | 12,12,960 |
| 1 Aug 2024 | ₹7 | ₹12.9 | ₹1.7 | ₹2.05 | 9,22,880 | 1,54,110 |
| 2 Aug 2024 | ₹1.3 | ₹2.6 | ₹0.05 | ₹0.05 | 40,60,490 | 2,34,320 |