SENSEX 82,700 CE traded across 6 sessions from 26 Jul 2024 to 2 Aug 2024, with a life-high of ₹201.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹65.35 | ₹91 | ₹52.3 | ₹63 | 170 | 70 |
| 29 Jul 2024 | ₹94.55 | ₹201.45 | ₹81.15 | ₹84.8 | 1,50,340 | 80,000 |
| 30 Jul 2024 | ₹91 | ₹115 | ₹54.9 | ₹55.75 | 2,27,670 | 2,61,450 |
| 31 Jul 2024 | ₹55.75 | ₹100 | ₹55.75 | ₹92.4 | 2,85,570 | 11,92,320 |
| 1 Aug 2024 | ₹100.8 | ₹132.15 | ₹19.7 | ₹39.25 | 32,13,150 | 2,13,340 |
| 2 Aug 2024 | ₹18 | ₹18.05 | ₹0.05 | ₹0.05 | 2,09,52,740 | 19,82,200 |