SENSEX 79,100 PE — 2 Aug 2024 Expiry History
SENSEX 79,100 PE traded across 4 sessions from 30 Jul 2024 to 2 Aug 2024, with a life-high of ₹21.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2024 | ₹18.35 | ₹21.5 | ₹13.6 | ₹13.6 | 22,920 | 10,320 |
| 31 Jul 2024 | ₹13.55 | ₹21.6 | ₹6.35 | ₹6.35 | 68,710 | 2,50,270 |
| 1 Aug 2024 | ₹9.3 | ₹9.3 | ₹1.6 | ₹2 | 3,84,960 | 61,200 |
| 2 Aug 2024 | ₹3 | ₹6.5 | ₹0.05 | ₹0.05 | 81,16,970 | 2,03,840 |